Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9640
0.0627
-0.0690
 
 
GBP/USD
1.2727
0.0750
0.0010
 
 
USD/CHF
1.0084
0.2592
-0.0026
 
 
AUD/USD
0.6908
0.5633
0.0039
 
 
USD/CAD
1.3433
0.2265
-0.0031
 
All currencies are compared to US dollar

Jordan Kuwait Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOKB
0.00
0.00
2.83
2.82
2.83
2.82
15,779
5,576
11
 

P/E ratio
8.469
DPS ratio
0.150
EPS ratio
0.449
P/Book Value
2.927
ROE
15.328
ROI
2.098
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
0.36
0.01
2.81
2.82
2.82
2.81
6,807
2,418
9
 
 
2019-05-16
0.36
0.01
2.80
2.81
2.81
2.80
4,465
1,593
8
 
 
2019-05-15
0.00
0.00
2.78
2.80
2.83
2.78
1,454
518
7
 
 
2019-05-14
1.82
0.05
2.76
2.80
2.80
2.76
4,529
1,626
7
 
 
2019-05-13
1.79
0.05
2.75
2.75
2.79
2.75
4,288
1,553
13