Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0835
0.0108
-0.0001
 
 
USD/JPY
109.6920
0.2156
-0.2370
 
 
GBP/USD
1.3003
0.0039
0.0001
 
 
USD/CHF
0.9804
0.0387
-0.0004
 
 
AUD/USD
0.6690
0.4179
-0.0028
 
 
USD/CAD
1.3249
0.1255
0.0017
 
All currencies are compared to US dollar

Jordan Kuwait Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOKB
0.00
0.00
2.74
2.70
2.74
2.68
19,849
7,390
7
 

P/E ratio
8.469
DPS ratio
0.150
EPS ratio
0.449
P/Book Value
2.927
ROE
15.328
ROI
2.098
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-13
0.00
0.00
2.70
2.70
2.70
2.70
1,609
596
1
 
 
2020-02-12
1.46
0.04
2.73
2.70
2.73
2.70
2,894
1,071
2
 
 
2020-02-11
1.08
0.03
2.73
2.74
2.74
2.73
1,295
473
2
 
 
2020-02-10
1.47
0.04
2.74
2.77
2.77
2.74
5,471
1,980
8
 
 
2020-02-09
2.25
0.06
2.73
2.73
2.73
2.73
546
200
2