Monday 22 July, 2019 in Amman
Search
ASE
open
0.11% ▲
1,881.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.58
1.69
6.96% ▲
 
 
1.00
1.05
5.00% ▲
 
 
3.85
4.04
4.94% ▲
 
 
3.18
3.31
4.09% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1221
0.0224
-0.0003
 
 
USD/JPY
107.8540
0.1021
0.1100
 
 
GBP/USD
1.2482
0.1901
-0.0024
 
 
USD/CHF
0.9825
0.0825
0.0008
 
 
AUD/USD
0.7038
0.1198
-0.0008
 
 
USD/CAD
1.3051
0.0582
-0.0008
 
All currencies are compared to US dollar

Jordan Kuwait Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOKB
3.57
0.10
2.83
2.90
2.90
2.83
5,019
1,760
12
 

P/E ratio
8.469
DPS ratio
0.150
EPS ratio
0.449
P/Book Value
2.927
ROE
15.328
ROI
2.098
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-16
0.00
0.00
2.82
2.80
2.82
2.80
12,978
4,630
7
 
 
2019-07-15
1.75
0.05
2.81
2.80
2.81
2.80
6,163
2,200
6
 
 
2019-07-14
1.79
0.05
2.85
2.85
2.85
2.85
4,073
1,429
6
 
 
2019-07-11
2.10
0.06
2.81
2.80
2.82
2.78
30,134
10,791
14
 
 
2019-07-10
2.14
0.06
2.82
2.86
2.86
2.82
786
275
2