Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1298
0.1131
-0.0013
 
 
USD/JPY
107.5140
0.1145
0.1230
 
 
GBP/USD
1.2566
0.6132
0.0077
 
 
USD/CHF
0.9414
0.0796
-0.0008
 
 
AUD/USD
0.6964
0.1409
-0.0010
 
 
USD/CAD
1.3589
0.3456
0.0047
 
All currencies are compared to US dollar

Jordan Kuwait Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOKB
1.80
0.03
1.70
1.70
1.70
1.70
17.00
10.00
1
 

P/E ratio
8.469
DPS ratio
0.150
EPS ratio
0.449
P/Book Value
2.927
ROE
15.328
ROI
2.098
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-06
0.60
0.01
1.65
1.67
1.67
1.65
10,038
6,060
13
 
 
2020-07-05
1.18
0.02
1.70
1.68
1.70
1.68
7,110
4,200
6
 
 
2020-07-02
0.58
0.01
1.71
1.70
1.71
1.70
18,023
10,543
7
 
 
2020-07-01
0.00
0.00
1.71
1.71
1.71
1.71
3,591
2,100
5
 
 
2020-06-30
1.16
0.02
1.70
1.71
1.71
1.70
16,276
9,568
10