Sunday 17 December, 2017 in Amman
Search
ASE
closed
0.34% ▼
2,139.89

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.91
2.05
7.33% ▲
 
 
0.18
0.19
5.56% ▲
 
 
1.57
1.65
5.10% ▲
 
 
0.84
0.88
4.76% ▲
 
 
2.96
3.10
4.73% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1759
0.2712
-0.0032
 
 
USD/JPY
112.5630
0.2654
0.2980
 
 
GBP/USD
1.3328
0.7642
-0.0102
 
 
USD/CHF
0.9904
0.2784
0.0028
 
 
AUD/USD
0.7647
0.3530
-0.0027
 
 
USD/CAD
1.2878
0.9873
0.0126
 
All currencies are compared to US dollar

Jordan Kuwait Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOKB
0.57
0.02
3.47
3.48
3.48
3.47
462
133
3
 

P/E ratio
8.469
DPS ratio
0.150
EPS ratio
0.449
P/Book Value
2.927
ROE
15.328
ROI
2.098
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-14
0.00
0.00
3.49
3.50
3.50
3.49
40,248
11,500
13
 
 
2017-12-13
0.29
0.01
3.52
3.50
3.52
3.50
7,020
2,000
4
 
 
2017-12-11
0.29
0.01
3.48
3.49
3.49
3.47
1,957
562
7
 
 
2017-12-10
0.57
0.02
3.50
3.50
3.51
3.49
10,509
3,000
7
 
 
2017-12-07
0.57
0.02
3.49
3.48
3.49
3.48
1,169
335
2