Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.12

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.63
0.65
3.17% ▲
 
 
0.73
0.75
2.74% ▲
 
 
1.11
1.14
2.70% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1046
0.2547
-0.0028
 
 
USD/JPY
108.2100
0.0916
0.0990
 
 
GBP/USD
1.2455
0.3613
-0.0045
 
 
USD/CHF
0.9953
0.2377
0.0024
 
 
AUD/USD
0.6837
0.4533
-0.0031
 
 
USD/CAD
1.3265
0.1555
0.0021
 
All currencies are compared to US dollar

Jordan Kuwait Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOKB
0.00
0.00
2.74
2.74
2.74
2.74
110
40.00
0
 

P/E ratio
8.469
DPS ratio
0.150
EPS ratio
0.449
P/Book Value
2.927
ROE
15.328
ROI
2.098
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
0.72
0.02
2.76
2.74
2.76
2.74
23,184
8,432
17
 
 
2019-09-16
0.00
0.00
2.76
2.76
2.77
2.76
16,439
5,949
7
 
 
2019-09-12
0.36
0.01
2.75
2.76
2.76
2.75
855
310
3
 
 
2019-09-11
0.36
0.01
2.76
2.75
2.76
2.75
3,575
1,296
4
 
 
2019-09-10
0.00
0.00
2.75
2.76
2.76
2.75
149
54.00
2