Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0868
0.2506
-0.0027
 
 
USD/JPY
108.8760
0.0772
0.0840
 
 
GBP/USD
1.2352
0.1074
0.0013
 
 
USD/CHF
0.9716
0.2176
0.0021
 
 
AUD/USD
0.6175
0.0722
0.0004
 
 
USD/CAD
1.4003
0.0564
0.0008
 
All currencies are compared to US dollar

Jordan Kuwait Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOKB
2.45
0.06
2.39
2.39
2.39
2.39
1,195
500
2
 

P/E ratio
8.469
DPS ratio
0.150
EPS ratio
0.449
P/Book Value
2.927
ROE
15.328
ROI
2.098
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
2.00
0.05
2.45
2.45
2.46
2.32
21,331
8,975
20
 
 
2020-03-12
1.57
0.04
2.54
2.50
2.54
2.50
26,188
10,450
18
 
 
2020-03-11
0.00
0.00
2.54
2.54
2.54
2.54
14,239
5,606
14
 
 
2020-03-10
2.68
0.07
2.60
2.54
2.60
2.54
7,449
2,917
14
 
 
2020-03-09
0.38
0.01
2.61
2.61
2.61
2.60
6,930
2,665
12