Saturday 19 September, 2020 in Amman
Search
ASE
closed
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

Jordan Kuwait Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOKB
0.59
0.01
1.69
1.71
1.71
1.69
6,321
3,708
7
 

P/E ratio
8.469
DPS ratio
0.150
EPS ratio
0.449
P/Book Value
2.927
ROE
15.328
ROI
2.098
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-07
1.80
0.03
1.70
1.70
1.70
1.70
17.00
10.00
1
 
 
2020-07-06
0.60
0.01
1.65
1.67
1.67
1.65
10,038
6,060
13
 
 
2020-07-05
1.18
0.02
1.70
1.68
1.70
1.68
7,110
4,200
6
 
 
2020-07-02
0.58
0.01
1.71
1.70
1.71
1.70
18,023
10,543
7
 
 
2020-07-01
0.00
0.00
1.71
1.71
1.71
1.71
3,591
2,100
5