Tuesday 18 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1222
0.0112
0.0001
 
 
USD/JPY
108.5500
0.0276
0.0300
 
 
GBP/USD
1.2536
0.0263
0.0003
 
 
USD/CHF
0.9984
0.0601
-0.0006
 
 
AUD/USD
0.6855
0.0480
0.0003
 
 
USD/CAD
1.3411
0.0231
-0.0003
 
All currencies are compared to US dollar

Jordan Investment Trust

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOIT
3.57
0.02
0.54
0.54
0.54
0.54
1,511
2,798
4
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.131
P/Book Value
1.264
ROE
-10.374
ROI
-7.055
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-15
0.00
0.00
0.56
0.56
0.56
0.56
1,400
2,500
3
 
 
2019-05-09
0.00
0.00
0.56
0.56
0.56
0.56
112
200
1
 
 
2019-05-08
3.45
0.02
0.56
0.56
0.56
0.56
560
1,000
3
 
 
2019-04-24
0.00
0.00
0.58
0.58
0.58
0.58
580
1,000
2
 
 
2019-04-23
3.57
0.02
0.58
0.58
0.58
0.58
58.00
100.00
1