Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1287
0.2149
-0.0024
 
 
USD/JPY
107.5390
0.1378
0.1480
 
 
GBP/USD
1.2552
0.4971
0.0062
 
 
USD/CHF
0.9422
0.0032
0.0000
 
 
AUD/USD
0.6957
0.2420
-0.0017
 
 
USD/CAD
1.3594
0.3818
0.0052
 
All currencies are compared to US dollar

Jordan Investment Trust

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOIT
3.51
0.02
0.55
0.55
0.57
0.55
5,052
9,175
20
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.131
P/Book Value
1.264
ROE
-10.374
ROI
-7.055
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-06
1.79
0.01
0.56
0.57
0.57
0.56
560
1,000
6
 
 
2020-07-05
0.00
0.00
0.54
0.56
0.57
0.54
3,742
6,840
27
 
 
2020-07-02
0.00
0.00
0.56
0.56
0.56
0.54
435
790
8
 
 
2020-07-01
1.75
0.01
0.56
0.56
0.57
0.55
946
1,705
5
 
 
2020-06-30
1.79
0.01
0.55
0.57
0.57
0.55
596
1,075
6