Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0887
0.0763
-0.0008
 
 
USD/JPY
108.8740
0.0754
0.0820
 
 
GBP/USD
1.2375
0.2875
0.0036
 
 
USD/CHF
0.9704
0.0918
0.0009
 
 
AUD/USD
0.6190
0.3073
0.0019
 
 
USD/CAD
1.4026
0.2208
0.0031
 
All currencies are compared to US dollar

Jordan Investment Trust

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOIT
1.45
0.01
0.68
0.70
0.70
0.68
1,737
2,533
11
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.131
P/Book Value
1.264
ROE
-10.374
ROI
-7.055
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
0.00
0.00
0.66
0.69
0.69
0.66
4,258
6,220
10
 
 
2020-03-12
1.43
0.01
0.69
0.69
0.69
0.67
9,591
14,205
14
 
 
2020-03-11
4.11
0.03
0.71
0.70
0.71
0.70
8,315
11,731
23
 
 
2020-03-10
0.00
0.00
0.72
0.73
0.73
0.72
3,810
5,288
21
 
 
2020-03-09
1.39
0.01
0.71
0.73
0.73
0.71
835
1,160
5