Saturday 14 December, 2019 in Amman
Search
ASE
closed
0.16% ▼
1,803.05

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
0.73
0.78
6.85% ▲
 
 
0.16
0.17
6.25% ▲
 
 
0.17
0.18
5.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1117
0.1559
-0.0017
 
 
USD/JPY
109.3470
0.0064
0.0070
 
 
GBP/USD
1.3342
1.2399
0.0165
 
 
USD/CHF
0.9842
0.0761
-0.0008
 
 
AUD/USD
0.6871
0.6153
-0.0042
 
 
USD/CAD
1.3189
0.0895
0.0012
 
All currencies are compared to US dollar

Jordan Investment Trust

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOIT
0.00
0.00
0.64
0.63
0.64
0.63
1,452
2,300
5
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.131
P/Book Value
1.264
ROE
-10.374
ROI
-7.055
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-12-11
1.56
0.01
0.64
0.63
0.64
0.63
1,329
2,100
5
 
 
2019-12-05
3.03
0.02
0.66
0.64
0.66
0.64
386
600
2
 
 
2019-12-03
0.00
0.00
0.65
0.66
0.66
0.63
1,348
2,112
6
 
 
2019-12-01
2.94
0.02
0.66
0.66
0.66
0.66
330
500
2
 
 
2019-11-26
0.00
0.00
0.66
0.68
0.68
0.66
1,370
2,060
6