Friday 25 May, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,110.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
JOIR
0.12
0.13
8.33% ▲
  
 
SHIP
1.74
1.83
5.17% ▲
  
 
UTOB
3.02
3.17
4.97% ▲
  
 
ICAG
0.81
0.85
4.94% ▲
  
 
WOOL
3.28
3.44
4.88% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.1666
0.4924
-0.0057
  
 
USD/JPY
109.2710
0.0137
0.0150
  
 
GBP/USD
1.3326
0.4162
-0.0055
  
 
USD/CHF
0.9914
0.0182
0.0002
  
 
AUD/USD
0.7559
0.2501
-0.0019
  
 
USD/CAD
1.2978
0.8243
0.0106
  
All currencies are compared to US dollar

Arab Electrical Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
AEIN
3.13
0.01
0.32
0.31
0.32
0.31
625
2,000
6
  

P/E ratio
15.546
DPS ratio
0.000
EPS ratio
0.039
P/Book Value
1.123
ROE
3.493
ROI
2.393
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2018-05-23
3.03
0.01
0.32
0.32
0.32
0.32
14,071
43,971
21
  
 
2018-05-22
3.13
0.01
0.32
0.33
0.33
0.32
1,018
3,100
6
  
 
2018-05-21
3.03
0.01
0.32
0.32
0.32
0.32
472
1,475
6
  
 
2018-05-20
0.00
0.00
0.32
0.33
0.33
0.32
15,820
49,400
24
  
 
2018-05-17
3.13
0.01
0.32
0.33
0.33
0.32
261
804
4
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback E-Trade Related Links
Copyrights© 2018 dot.jo All rights reserved