Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0927
0.0765
-0.0008
 
 
USD/JPY
108.5100
0.0230
0.0250
 
 
GBP/USD
1.2456
0.0711
-0.0009
 
 
USD/CHF
0.9673
0.1045
0.0010
 
 
AUD/USD
0.6328
0.1826
-0.0012
 
 
USD/CAD
1.3987
0.0816
0.0011
 
All currencies are compared to US dollar

Arab Electrical Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AEIN
3.39
0.02
0.57
0.57
0.60
0.57
111,885
192,470
109
 

P/E ratio
15.546
DPS ratio
0.000
EPS ratio
0.039
P/Book Value
1.123
ROE
3.493
ROI
2.393
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-10
4.84
0.03
0.61
0.59
0.63
0.59
176,900
290,306
119
 
 
2020-03-09
4.62
0.03
0.66
0.62
0.66
0.62
187,996
292,603
95
 
 
2020-03-08
3.17
0.02
0.64
0.65
0.66
0.64
172,666
268,148
128
 
 
2020-03-05
3.28
0.02
0.62
0.63
0.64
0.61
159,939
255,644
142
 
 
2020-03-04
3.39
0.02
0.58
0.61
0.61
0.58
321,224
533,340
175