Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0933
0.0219
-0.0002
 
 
USD/JPY
108.4900
0.0046
0.0050
 
 
GBP/USD
1.2461
0.0324
-0.0004
 
 
USD/CHF
0.9663
0.0072
0.0001
 
 
AUD/USD
0.6335
0.0748
-0.0005
 
 
USD/CAD
1.3981
0.0379
0.0005
 
All currencies are compared to US dollar

Al-Amin for Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AAFI
1.41
0.03
2.08
2.16
2.16
2.08
1,256
600
2
 

P/E ratio
0.000
DPS ratio
0.120
EPS ratio
-0.011
P/Book Value
1.721
ROE
-0.632
ROI
-0.609
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
1.43
0.03
2.01
2.13
2.13
2.01
3,653
1,790
6
 
 
2020-03-12
2.78
0.06
2.06
2.10
2.10
2.06
9,670
4,692
17
 
 
2020-03-11
0.47
0.01
2.05
2.16
2.16
2.05
1,671
800
4
 
 
2020-03-10
3.59
0.08
2.15
2.15
2.15
2.15
129
60.00
2
 
 
2020-03-09
0.89
0.02
2.15
2.23
2.23
2.15
986
450
6