Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1104
0.0111
-0.0001
 
 
USD/JPY
106.4230
0.1817
0.1930
 
 
GBP/USD
1.2141
0.2690
-0.0033
 
 
USD/CHF
0.9810
0.3427
0.0034
 
 
AUD/USD
0.6798
0.2779
0.0019
 
 
USD/CAD
1.3269
0.3806
-0.0051
 
All currencies are compared to US dollar

Al-Amin for Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AAFI
1.25
0.01
0.80
0.79
0.82
0.78
26,592
33,674
56
 

P/E ratio
0.000
DPS ratio
0.120
EPS ratio
-0.011
P/Book Value
1.721
ROE
-0.632
ROI
-0.609
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-20
3.61
0.03
0.81
0.80
0.83
0.79
40,440
50,035
65
 
 
2019-08-19
2.47
0.02
0.81
0.83
0.84
0.81
29,483
35,910
56
 
 
2019-08-18
2.53
0.02
0.79
0.81
0.81
0.78
82,850
103,971
78
 
 
2019-08-15
1.28
0.01
0.79
0.79
0.80
0.79
42,318
53,459
44
 
 
2019-08-08
4.00
0.03
0.75
0.78
0.78
0.74
125,633
162,481
116