Sunday 09 August, 2020 in Amman
Search
ASE
open
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

Al-Amin for Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AAFI
0.46
0.01
2.11
2.17
2.17
2.11
5,313
2,511
9
 

P/E ratio
0.000
DPS ratio
0.120
EPS ratio
-0.011
P/Book Value
1.721
ROE
-0.632
ROI
-0.609
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-07
2.68
0.06
2.13
2.18
2.19
2.13
223,049
103,280
19
 
 
2020-07-02
3.70
0.08
2.18
2.24
2.25
2.11
3,190
1,470
16
 
 
2020-07-01
0.92
0.02
2.11
2.16
2.16
2.11
1,521
716
5
 
 
2020-06-30
0.46
0.01
2.16
2.18
2.18
2.16
760
350
4
 
 
2020-06-29
1.88
0.04
2.11
2.17
2.17
2.11
2,231
1,053
10