Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOCM
2.52
0.03
1.20
1.22
1.22
1.20
1,310
1,075
0
 

P/E ratio
9.265
DPS ratio
0.650
EPS ratio
0.766
P/Book Value
3.252
ROE
23.565
ROI
15.624
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-06-04
4.39
0.05
1.14
1.19
1.19
1.14
26,040
22,109
65
 
 
2018-06-03
3.39
0.04
1.15
1.14
1.19
1.13
47,877
41,712
78
 
 
2018-05-31
4.42
0.05
1.18
1.18
1.18
1.14
131,158
111,181
86
 
 
2018-05-30
4.63
0.05
1.13
1.13
1.13
1.13
12,598
11,149
17
 
 
2018-05-29
4.85
0.05
1.08
1.08
1.08
1.08
471
436
6