Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
TRAV
3.23
0.01
0.32
0.32
0.32
0.32
80.00
250
0
 

P/E ratio
89.746
DPS ratio
0.000
EPS ratio
0.011
P/Book Value
1.166
ROE
0.908
ROI
0.833
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-06-04
3.33
0.01
0.31
0.31
0.31
0.31
462
1,490
3
 
 
2018-06-03
3.45
0.01
0.30
0.30
0.30
0.30
9,652
32,172
24
 
 
2018-05-31
3.57
0.01
0.29
0.29
0.29
0.29
174
600
2
 
 
2018-05-30
3.70
0.01
0.28
0.28
0.28
0.28
266
949
2
 
 
2018-05-29
3.85
0.01
0.27
0.27
0.27
0.27
54.00
200
1