Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
EICO
0.61
0.20
32.50
32.50
32.50
32.50
44,200
1,360
0
 

P/E ratio
6.318
DPS ratio
0.500
EPS ratio
0.497
P/Book Value
2.004
ROE
24.803
ROI
11.520
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-31
0.62
0.20
32.50
32.70
33.79
32.27
797,587
24,203
93
 
 
2018-05-30
0.82
0.27
32.40
32.50
33.00
32.40
121,472
3,723
61
 
 
2018-05-29
0.70
0.23
32.85
32.77
33.40
32.77
22,568
688
9
 
 
2018-05-28
0.78
0.26
33.21
33.00
33.21
32.77
48,734
1,473
22
 
 
2018-05-27
1.60
0.54
33.55
33.26
33.55
33.25
41,630
1,250
13