Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ENTK
1.23
0.01
0.79
0.80
0.80
0.78
6,021
7,650
15
 

P/E ratio
1162.823
DPS ratio
0.000
EPS ratio
0.001
P/Book Value
0.924
ROE
0.104
ROI
0.104
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-06-03
2.41
0.02
0.79
0.81
0.81
0.79
9,772
12,348
11
 
 
2018-05-31
1.19
0.01
0.81
0.83
0.83
0.80
15,765
19,499
21
 
 
2018-05-30
1.18
0.01
0.81
0.84
0.84
0.81
1,125
1,367
9
 
 
2018-05-29
4.49
0.04
0.86
0.85
0.86
0.85
4,796
5,600
11
 
 
2018-05-28
1.11
0.01
0.89
0.89
0.90
0.86
6,257
7,100
21