Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
BLOK
7.14
0.01
0.14
0.15
0.15
0.14
3,503
25,020
11
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.033
P/Book Value
0.996
ROE
-3.272
ROI
-2.397
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-12-11
6.67
0.01
0.14
0.14
0.14
0.14
508
3,628
2
 
 
2019-12-10
7.14
0.01
0.15
0.15
0.15
0.14
209
1,422
3
 
 
2019-12-09
6.67
0.01
0.14
0.14
0.14
0.14
1,050
7,500
7
 
 
2019-12-08
7.14
0.01
0.15
0.15
0.15
0.15
2.00
14.00
1
 
 
2019-12-04
0.00
0.00
0.14
0.14
0.15
0.14
996
7,075
4