Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
BLOK
0.00
0.00
0.16
0.17
0.17
0.16
649
4,050
4
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.033
P/Book Value
0.996
ROE
-3.272
ROI
-2.397
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-20
6.25
0.01
0.16
0.17
0.17
0.16
14,527
90,664
24
 
 
2019-08-19
0.00
0.00
0.17
0.16
0.17
0.16
324
2,025
2
 
 
2019-08-18
0.00
0.00
0.16
0.16
0.16
0.16
288
1,800
1
 
 
2019-08-15
5.88
0.01
0.16
0.16
0.17
0.16
95.00
590
4
 
 
2019-08-07
6.25
0.01
0.16
0.17
0.17
0.16
1,608
10,050
8