Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
BLOK
0.00
0.00
0.20
0.21
0.21
0.20
3,183
15,900
16
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.033
P/Book Value
0.996
ROE
-3.272
ROI
-2.397
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-29
0.00
0.00
0.20
0.21
0.21
0.20
581
2,900
7
 
 
2018-05-28
0.00
0.00
0.20
0.21
0.21
0.20
4,836
24,178
30
 
 
2018-05-27
0.00
0.00
0.21
0.21
0.21
0.20
13,065
65,266
33
 
 
2018-05-24
4.55
0.01
0.21
0.21
0.21
0.21
1,470
7,000
8
 
 
2018-05-20
0.00
0.00
0.21
0.22
0.22
0.21
547
2,600
2