Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPT
0.79
0.02
2.53
2.52
2.53
2.52
4,375
1,732
0
 

P/E ratio
20.046
DPS ratio
0.250
EPS ratio
0.339
P/Book Value
2.172
ROE
15.615
ROI
2.031
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-06-04
0.00
0.00
2.55
2.54
2.55
2.51
83,256
32,974
68
 
 
2018-06-03
0.78
0.02
2.52
2.54
2.54
2.51
83,121
32,920
72
 
 
2018-05-31
1.16
0.03
2.57
2.56
2.59
2.54
63,124
24,609
88
 
 
2018-05-30
0.00
0.00
2.58
2.59
2.60
2.52
160,116
62,811
87
 
 
2018-05-29
0.39
0.01
2.58
2.59
2.62
2.58
223,526
85,942
131