Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOPH
0.93
0.03
3.23
3.24
3.26
3.23
38,261
11,790
0
 

P/E ratio
14.535
DPS ratio
0.200
EPS ratio
1.238
P/Book Value
6.299
ROE
19.660
ROI
16.173
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-06-04
1.26
0.04
3.14
3.21
3.23
3.14
333,978
104,510
131
 
 
2018-06-03
4.80
0.16
3.24
3.17
3.25
3.17
272,292
85,028
105
 
 
2018-05-31
0.30
0.01
3.29
3.33
3.33
3.25
64,808
19,746
40
 
 
2018-05-30
1.84
0.06
3.21
3.32
3.32
3.21
72,685
22,146
50
 
 
2018-05-29
3.83
0.13
3.38
3.26
3.42
3.25
432,793
129,441
137